ARK Genomic Revolution ETF - arkg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
arkgARK Genomic Revolution ETF2021061186.93-0.44%
arkgARK Genomic Revolution ETF2021061087.3099982.71%
arkgARK Genomic Revolution ETF2021060985.0100021.24%
arkgARK Genomic Revolution ETF2021060883.9700010.99%
arkgARK Genomic Revolution ETF2021060783.1500023.56%
arkgARK Genomic Revolution ETF2021060480.2900011.4%
arkgARK Genomic Revolution ETF2021060379.18-2.33%
arkgARK Genomic Revolution ETF2021060281.07-0.28%
arkgARK Genomic Revolution ETF2021060181.3000030%
arkgARK Genomic Revolution ETF2021052881.750%
arkgARK Genomic Revolution ETF2021052781.3300020.62%
arkgARK Genomic Revolution ETF2021052680.8300021.7%
arkgARK Genomic Revolution ETF2021052579.4800030.56%
arkgARK Genomic Revolution ETF2021052479.0400010.85%
arkgARK Genomic Revolution ETF2021052178.370003-0.51%
arkgARK Genomic Revolution ETF2021052078.7699973.01%
arkgARK Genomic Revolution ETF2021051976.470001-1.84%
arkgARK Genomic Revolution ETF2021051877.9000021.98%
arkgARK Genomic Revolution ETF2021051776.389999-0.22%
arkgARK Genomic Revolution ETF2021051476.5599983.97%
arkgARK Genomic Revolution ETF2021051373.639999-1.8%
arkgARK Genomic Revolution ETF2021051274.989998-2.52%
arkgARK Genomic Revolution ETF2021051176.931.05%
arkgARK Genomic Revolution ETF2021051076.129997-5.86%
arkgARK Genomic Revolution ETF2021050780.8700031.29%
arkgARK Genomic Revolution ETF2021050679.839996-2.74%
arkgARK Genomic Revolution ETF2021050582.089996-1.59%
arkgARK Genomic Revolution ETF2021050483.419998-3.55%
arkgARK Genomic Revolution ETF2021050386.489998-2.68%
arkgARK Genomic Revolution ETF2021043088.870003-0.86%
arkgARK Genomic Revolution ETF2021042989.639999-2.12%
arkgARK Genomic Revolution ETF2021042891.580002-0.63%
arkgARK Genomic Revolution ETF2021042792.160004-0.19%
arkgARK Genomic Revolution ETF2021042692.3399963.08%
arkgARK Genomic Revolution ETF2021042389.5800021.26%
arkgARK Genomic Revolution ETF2021042288.4649960.39%
arkgARK Genomic Revolution ETF2021042188.1200032.62%
arkgARK Genomic Revolution ETF2021042085.870003-0.89%
arkgARK Genomic Revolution ETF2021041986.639999-2.32%
arkgARK Genomic Revolution ETF2021041688.699997-1.82%
arkgARK Genomic Revolution ETF2021041590.3399960.97%
arkgARK Genomic Revolution ETF2021041489.4700010.17%
arkgARK Genomic Revolution ETF2021041389.323.12%
arkgARK Genomic Revolution ETF2021041286.620003-1.28%
arkgARK Genomic Revolution ETF2021040987.739998-1.06%
arkgARK Genomic Revolution ETF2021040888.681.07%
arkgARK Genomic Revolution ETF2021040787.739998-3.37%
arkgARK Genomic Revolution ETF2021040690.8000030.01%
arkgARK Genomic Revolution ETF2021040590.7900011.43%
arkgARK Genomic Revolution ETF2021040189.5100020.88%
arkgARK Genomic Revolution ETF2021033188.7300035.11%
arkgARK Genomic Revolution ETF2021033084.4199981.64%
arkgARK Genomic Revolution ETF2021032983.059998-1.8%
arkgARK Genomic Revolution ETF2021032684.580002-0.46%
arkgARK Genomic Revolution ETF2021032584.9700010.3%
arkgARK Genomic Revolution ETF2021032484.720001-5.15%
arkgARK Genomic Revolution ETF2021032389.32-3.87%
arkgARK Genomic Revolution ETF2021032292.9199982.26%
arkgARK Genomic Revolution ETF2021031990.8700032.49%
arkgARK Genomic Revolution ETF2021031888.660004-4.66%
arkgARK Genomic Revolution ETF2021031792.9899980.75%
arkgARK Genomic Revolution ETF2021031692.300003-1.66%
arkgARK Genomic Revolution ETF2021031593.8600012.24%
arkgARK Genomic Revolution ETF2021031291.800003-1.5%
arkgARK Genomic Revolution ETF2021031193.1999975.61%
arkgARK Genomic Revolution ETF2021031088.250.3%
arkgARK Genomic Revolution ETF2021030987.9899987.65%
arkgARK Genomic Revolution ETF2021030881.739998-3.99%
arkgARK Genomic Revolution ETF2021030585.1399990.01%
arkgARK Genomic Revolution ETF2021030485.129997-5.76%
arkgARK Genomic Revolution ETF2021030390.330002-5.87%
arkgARK Genomic Revolution ETF2021030295.959999-1.87%
arkgARK Genomic Revolution ETF2021030197.7900014.58%
arkgARK Genomic Revolution ETF2021022693.5100020.41%
arkgARK Genomic Revolution ETF2021022593.129997-5.78%
arkgARK Genomic Revolution ETF2021022498.8399960.22%
arkgARK Genomic Revolution ETF2021022398.620003-3.05%
arkgARK Genomic Revolution ETF20210222101.720001-5.34%
arkgARK Genomic Revolution ETF20210219107.4599991.67%
arkgARK Genomic Revolution ETF20210218105.699997-2.03%
arkgARK Genomic Revolution ETF20210217107.889999-1.6%
arkgARK Genomic Revolution ETF20210216109.639999-2.12%
arkgARK Genomic Revolution ETF20210212112.0100020.95%
arkgARK Genomic Revolution ETF20210211110.9599990.34%
arkgARK Genomic Revolution ETF20210210110.580002-1.28%
arkgARK Genomic Revolution ETF20210209112.010002-0.2%
arkgARK Genomic Revolution ETF20210208112.2300033.05%
arkgARK Genomic Revolution ETF20210205108.904999-0.02%
arkgARK Genomic Revolution ETF20210204108.931.59%
arkgARK Genomic Revolution ETF20210203107.220001-0.7%