ARK Genomic Revolution ETF - arkg Sheet|History|Dividend|Review

TagFund NameDateNPVRate
arkgARK Genomic Revolution ETF2021022695.0010990%
arkgARK Genomic Revolution ETF202102250-100%
arkgARK Genomic Revolution ETF2021022498.8399960.22%
arkgARK Genomic Revolution ETF2021022398.620003-3.05%
arkgARK Genomic Revolution ETF20210222101.720001-5.34%
arkgARK Genomic Revolution ETF20210219107.4599991.67%
arkgARK Genomic Revolution ETF20210218105.699997-2.03%
arkgARK Genomic Revolution ETF20210217107.889999-1.6%
arkgARK Genomic Revolution ETF20210216109.6399990%
arkgARK Genomic Revolution ETF20210212112.0100020%
arkgARK Genomic Revolution ETF20210211110.9599990.34%
arkgARK Genomic Revolution ETF20210210110.580002-1.28%
arkgARK Genomic Revolution ETF20210209112.010002-0.2%
arkgARK Genomic Revolution ETF20210208112.2300033.05%
arkgARK Genomic Revolution ETF20210205108.904999-0.02%
arkgARK Genomic Revolution ETF20210204108.931.59%
arkgARK Genomic Revolution ETF20210203107.220001-0.7%
arkgARK Genomic Revolution ETF20210202107.9800033.1%
arkgARK Genomic Revolution ETF20210201104.7300032.75%
arkgARK Genomic Revolution ETF20210129101.93-1.3%
arkgARK Genomic Revolution ETF20210128103.2699972.54%
arkgARK Genomic Revolution ETF20210127100.709999-4.31%
arkgARK Genomic Revolution ETF20210126105.25-4.91%
arkgARK Genomic Revolution ETF20210125110.6900020.14%
arkgARK Genomic Revolution ETF20210122110.5400010.91%
arkgARK Genomic Revolution ETF20210121109.540001-2.61%
arkgARK Genomic Revolution ETF20210120112.4700010.54%
arkgARK Genomic Revolution ETF20210119111.8700033.62%
arkgARK Genomic Revolution ETF20210115107.959999-1.23%
arkgARK Genomic Revolution ETF20210114109.3000033.5%
arkgARK Genomic Revolution ETF20210113105.5999981.21%
arkgARK Genomic Revolution ETF20210112104.339996-0.11%
arkgARK Genomic Revolution ETF20210111104.449997-1.33%
arkgARK Genomic Revolution ETF20210108105.8600012.4%
arkgARK Genomic Revolution ETF20210107103.3799978.5%
arkgARK Genomic Revolution ETF2021010695.2799990.96%
arkgARK Genomic Revolution ETF2021010594.3751.33%
arkgARK Genomic Revolution ETF2021010493.139999-0.13%
arkgARK Genomic Revolution ETF2020123193.260002-2.89%
arkgARK Genomic Revolution ETF2020123096.0400012.03%
arkgARK Genomic Revolution ETF2020122994.129997-7.37%
arkgARK Genomic Revolution ETF20201228101.620003-1.44%
arkgARK Genomic Revolution ETF20201224103.099998-2.01%
arkgARK Genomic Revolution ETF20201223105.209999-0.3%
arkgARK Genomic Revolution ETF20201222105.5299995.06%
arkgARK Genomic Revolution ETF20201221100.4499976.06%
arkgARK Genomic Revolution ETF2020121894.7099990.66%
arkgARK Genomic Revolution ETF2020121794.0899960.83%
arkgARK Genomic Revolution ETF2020121693.32-1.44%
arkgARK Genomic Revolution ETF2020121594.68-1%
arkgARK Genomic Revolution ETF2020121495.639999-0.23%
arkgARK Genomic Revolution ETF2020121195.860001-1.64%
arkgARK Genomic Revolution ETF2020121097.4599996.19%
arkgARK Genomic Revolution ETF2020120991.779999-3.04%
arkgARK Genomic Revolution ETF2020120894.6600040%
arkgARK Genomic Revolution ETF2020120794.6600045.56%
arkgARK Genomic Revolution ETF2020120489.6699984.1%
arkgARK Genomic Revolution ETF2020120386.1399993.95%
arkgARK Genomic Revolution ETF2020120282.870003-0.13%
arkgARK Genomic Revolution ETF2020120182.9800031.57%
arkgARK Genomic Revolution ETF2020113081.6999972.63%
arkgARK Genomic Revolution ETF2020112779.6100016.53%
arkgARK Genomic Revolution ETF2020112574.7300030.01%
arkgARK Genomic Revolution ETF2020112474.720001-3.04%
arkgARK Genomic Revolution ETF2020112377.0599980.8%
arkgARK Genomic Revolution ETF2020112076.4499971.81%
arkgARK Genomic Revolution ETF2020111975.0899961.1%
arkgARK Genomic Revolution ETF2020111874.269997-0.28%
arkgARK Genomic Revolution ETF2020111774.4800031.09%
arkgARK Genomic Revolution ETF2020111673.68-0.55%
arkgARK Genomic Revolution ETF2020111374.0899961.11%
arkgARK Genomic Revolution ETF2020111273.2799990.25%
arkgARK Genomic Revolution ETF2020111173.0999985.44%
arkgARK Genomic Revolution ETF2020111069.330002-0.89%
arkgARK Genomic Revolution ETF2020110969.949997-3.9%
arkgARK Genomic Revolution ETF2020110672.790001-0.38%
arkgARK Genomic Revolution ETF2020110573.074.45%
arkgARK Genomic Revolution ETF2020110469.9599994.29%
arkgARK Genomic Revolution ETF2020110367.0800022.41%
arkgARK Genomic Revolution ETF2020110265.5-0.37%
arkgARK Genomic Revolution ETF2020103065.739998-4.09%
arkgARK Genomic Revolution ETF2020102968.5400010.28%
arkgARK Genomic Revolution ETF2020102868.349998-3.8%
arkgARK Genomic Revolution ETF2020102771.0500032.81%
arkgARK Genomic Revolution ETF2020102669.110001-1.43%
arkgARK Genomic Revolution ETF2020102370.1100011.18%
arkgARK Genomic Revolution ETF2020102269.2900012.3%
arkgARK Genomic Revolution ETF2020102167.730003-5.1%
arkgARK Genomic Revolution ETF2020102071.370003-2.59%
arkgARK Genomic Revolution ETF2020101973.269997-0.56%